AQ Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 207.60 | 209.80 | 205.00 | 205.00 | 205.00 | 96,390 |
| 2026-07-30 | 200.80 | 206.20 | 200.20 | 204.00 | 204.00 | 61,619 |
| 2026-07-29 | 205.00 | 206.00 | 199.00 | 199.20 | 199.20 | 124,895 |
| 2026-07-28 | 207.80 | 207.80 | 202.80 | 204.60 | 204.60 | 77,304 |
| 2026-07-27 | 210.60 | 212.40 | 206.40 | 207.80 | 207.80 | 52,558 |
| 2026-07-24 | 212.20 | 212.80 | 208.80 | 210.60 | 210.60 | 107,990 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8000 SEK |
| 2025-04-24 | 1.6000 SEK |
| 2024-04-19 | 6.6600 SEK |
| 2023-04-21 | 3.3300 SEK |
| 2022-04-22 | 3.3300 SEK |
| 2020-04-23 | 160.7651 SEK |
| 2019-04-26 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.