Apotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 74.250 | 74.900 | 73.400 | 73.450 | 73.450 | 89,168 |
| 2026-07-30 | 74.100 | 75.250 | 73.850 | 74.550 | 74.550 | 70,931 |
| 2026-07-29 | 73.800 | 74.900 | 73.050 | 74.250 | 74.250 | 117,997 |
| 2026-07-28 | 73.200 | 75.350 | 73.000 | 73.800 | 73.800 | 204,175 |
| 2026-07-27 | 72.550 | 73.550 | 72.450 | 73.100 | 73.100 | 137,401 |
| 2026-07-24 | 72.200 | 72.800 | 71.900 | 72.300 | 72.300 | 79,263 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.