Addnode Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 106.00 | 106.40 | 103.60 | 103.60 | 101.13 | 40,843 |
| 2025-11-05 | 107.80 | 108.00 | 105.80 | 106.20 | 103.67 | 152,986 |
| 2025-11-04 | 109.00 | 109.40 | 106.60 | 107.80 | 105.23 | 195,711 |
| 2025-11-03 | 111.00 | 111.00 | 108.80 | 109.80 | 107.19 | 392,364 |
| 2025-10-31 | 109.40 | 111.20 | 108.40 | 111.00 | 108.36 | 41,901 |
| 2025-10-30 | 108.60 | 110.80 | 108.60 | 109.40 | 106.80 | 62,884 |
| 2025-10-29 | 112.20 | 112.20 | 109.60 | 109.80 | 107.19 | 142,586 |
| 2025-10-28 | 113.40 | 114.80 | 112.20 | 112.20 | 109.53 | 227,102 |
| 2025-10-27 | 114.80 | 116.40 | 110.80 | 113.40 | 110.70 | 173,546 |
| 2025-10-24 | 112.40 | 117.80 | 107.40 | 114.20 | 111.48 | 303,218 |
| 2025-10-23 | 113.00 | 113.60 | 110.80 | 113.60 | 110.90 | 114,352 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-08 | 1.1500 SEK |
| 2024-05-08 | 1.0000 SEK |
| 2023-05-05 | 1.0000 SEK |
| 2022-05-05 | 3.0000 SEK |
| 2021-05-07 | 2.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.