Addnode Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 49.100 | 49.600 | 46.500 | 47.250 | 46.125 | 727,933 |
| 2026-05-04 | 48.300 | 49.900 | 47.350 | 48.900 | 47.736 | 1,130,429 |
| 2026-04-30 | 48.500 | 49.800 | 47.250 | 47.850 | 46.711 | 981,997 |
| 2026-04-29 | 54.000 | 54.000 | 48.050 | 48.550 | 47.394 | 2,508,527 |
| 2026-04-28 | 72.500 | 72.500 | 53.500 | 53.800 | 52.519 | 3,327,211 |
| 2026-04-27 | 72.700 | 72.900 | 71.500 | 72.000 | 70.286 | 133,166 |
| 2026-04-24 | 72.400 | 73.500 | 71.600 | 72.800 | 71.067 | 65,429 |
| 2026-04-23 | 75.400 | 75.400 | 72.300 | 72.700 | 70.969 | 78,187 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-08 | 1.1500 SEK |
| 2024-05-08 | 1.0000 SEK |
| 2023-05-05 | 1.0000 SEK |
| 2022-05-05 | 3.0000 SEK |
| 2021-05-07 | 2.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.