Addnode Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 40.050 | 40.300 | 38.700 | 38.700 | 38.700 | 306,023 |
| 2026-07-29 | 39.650 | 41.000 | 39.550 | 40.350 | 40.350 | 489,477 |
| 2026-07-28 | 38.300 | 39.750 | 38.200 | 39.550 | 39.550 | 486,000 |
| 2026-07-27 | 36.700 | 38.550 | 36.700 | 38.200 | 38.200 | 638,195 |
| 2026-07-24 | 35.150 | 36.350 | 35.150 | 36.200 | 36.200 | 299,256 |
| 2026-07-23 | 36.500 | 36.500 | 35.100 | 35.150 | 35.150 | 299,835 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-08 | 1.1500 SEK |
| 2024-05-08 | 1.0000 SEK |
| 2023-05-05 | 1.0000 SEK |
| 2022-05-05 | 3.0000 SEK |
| 2021-05-07 | 2.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.