AlzeCure Pharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.090	2.090	2.000	2.040	2.040	264,963
2025-11-05	2.040	2.120	2.040	2.100	2.100	145,461
2025-11-04	2.160	2.160	2.050	2.130	2.130	24,295
2025-11-03	2.200	2.250	2.100	2.160	2.160	30,147
2025-10-31	2.210	2.220	2.170	2.200	2.200	47,419
2025-10-30	2.180	2.200	2.160	2.200	2.200	83,380
2025-10-29	2.120	2.180	2.080	2.180	2.180	72,592
2025-10-28	2.380	2.390	2.080	2.120	2.120	125,885
2025-10-27	2.250	2.310	2.120	2.220	2.220	141,951
2025-10-24	2.370	2.370	2.150	2.240	2.240	132,621

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.