Altra Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 66.850 | 70.850 | 66.850 | 69.600 | 68.855 | 566,195 |
| 2026-05-05 | 66.050 | 68.350 | 66.000 | 67.000 | 65.541 | 347,270 |
| 2026-05-04 | 67.900 | 67.900 | 65.400 | 66.300 | 64.856 | 213,083 |
| 2026-04-30 | 66.700 | 67.100 | 66.250 | 67.000 | 65.541 | 134,020 |
| 2026-04-29 | 66.400 | 67.650 | 65.550 | 66.950 | 65.492 | 269,877 |
| 2026-04-28 | 66.750 | 67.050 | 65.900 | 66.650 | 65.199 | 300,183 |
| 2026-04-27 | 67.700 | 67.900 | 66.750 | 66.750 | 65.297 | 163,217 |
| 2026-04-24 | 68.800 | 68.800 | 67.500 | 67.750 | 66.275 | 140,124 |
| 2026-04-23 | 69.750 | 70.050 | 68.450 | 68.750 | 67.253 | 130,147 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7500 SEK |
| 2026-05-06 | 0.7500 SEK |
| 2026-03-30 | 0.7000 SEK |
| 2025-12-29 | 0.7000 SEK |
| 2025-09-29 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2023-12-28 | 1.0000 SEK |
| 2023-09-28 | 1.0000 SEK |
| 2023-06-29 | 1.0000 SEK |
| 2023-04-26 | 1.0000 SEK |
| 2022-12-29 | 0.9500 SEK |
| 2022-09-29 | 0.9500 SEK |
| 2022-06-29 | 0.9500 SEK |
| 2022-04-20 | 0.9500 SEK |
| 2021-12-29 | 0.7500 SEK |
| 2021-09-29 | 0.7500 SEK |
| 2021-06-29 | 0.7500 SEK |
| 2021-04-22 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.