Altra Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 78.550 | 79.300 | 77.300 | 77.600 | 76.770 | 329,481 |
| 2026-07-29 | 79.000 | 79.000 | 77.700 | 78.750 | 77.908 | 1,427,536 |
| 2026-07-28 | 77.450 | 79.000 | 77.450 | 79.000 | 78.155 | 257,000 |
| 2026-07-27 | 76.250 | 77.650 | 76.100 | 77.500 | 76.671 | 185,589 |
| 2026-07-24 | 75.550 | 76.500 | 75.300 | 76.250 | 75.434 | 241,046 |
| 2026-07-23 | 75.300 | 76.850 | 75.000 | 75.550 | 74.742 | 534,722 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7500 SEK |
| 2026-05-06 | 0.7500 SEK |
| 2026-03-30 | 0.7000 SEK |
| 2025-12-29 | 0.7000 SEK |
| 2025-09-29 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2023-12-28 | 1.0000 SEK |
| 2023-09-28 | 1.0000 SEK |
| 2023-06-29 | 1.0000 SEK |
| 2023-04-26 | 1.0000 SEK |
| 2022-12-29 | 0.9500 SEK |
| 2022-09-29 | 0.9500 SEK |
| 2022-06-29 | 0.9500 SEK |
| 2022-04-20 | 0.9500 SEK |
| 2021-12-29 | 0.7500 SEK |
| 2021-09-29 | 0.7500 SEK |
| 2021-06-29 | 0.7500 SEK |
| 2021-04-22 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.