ALM Equity AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.000 | 50.000 | 46.200 | 49.400 | 49.400 | 4,950 |
| 2025-10-24 | 48.900 | 48.900 | 44.700 | 47.800 | 47.800 | 6,009 |
| 2025-10-23 | 53.600 | 53.600 | 47.500 | 48.900 | 48.900 | 15,991 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-23 | 0.1262 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.