ALM Equity AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 760.98 | 782.06 | 757.15 | 757.15 | 757.15 | 9,054 |
| 2021-10-15 | 730.31 | 745.64 | 730.31 | 745.64 | 745.64 | 295 |
| 2021-10-14 | 747.56 | 747.56 | 745.64 | 745.64 | 745.64 | 2 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-23 | 0.1262 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.