Alligo AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 117.00 | 117.80 | 116.40 | 117.00 | 115.18 | 3,486 |
| 2025-11-05 | 117.00 | 117.80 | 115.60 | 116.60 | 114.78 | 3,829 |
| 2025-11-04 | 119.20 | 119.20 | 115.60 | 117.00 | 115.18 | 7,610 |
| 2025-11-03 | 119.20 | 121.00 | 118.80 | 118.80 | 116.95 | 8,423 |
| 2025-10-31 | 120.20 | 120.40 | 118.00 | 118.80 | 116.95 | 5,250 |
| 2025-10-30 | 122.00 | 123.60 | 120.80 | 120.80 | 118.92 | 15,090 |
| 2025-10-29 | 123.00 | 124.80 | 122.00 | 122.00 | 120.10 | 9,647 |
| 2025-10-28 | 123.40 | 124.00 | 122.00 | 123.60 | 121.67 | 31,327 |
| 2025-10-27 | 121.60 | 124.00 | 118.20 | 122.40 | 120.49 | 14,557 |
| 2025-10-24 | 116.00 | 122.80 | 114.20 | 121.80 | 119.90 | 146,550 |
| 2025-10-23 | 115.00 | 116.40 | 108.40 | 108.40 | 106.71 | 18,188 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2.2000 SEK |
| 2025-05-22 | 2.0000 SEK |
| 2024-05-24 | 3.5000 SEK |
| 2023-05-25 | 3.0000 SEK |
| 2022-05-12 | 1.7500 SEK |
| 2021-05-12 | 1.5000 SEK |
| 2019-08-28 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.