Alligo AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 138.80 | 140.80 | 131.80 | 135.00 | 135.00 | 12,917 |
| 2026-07-29 | 136.40 | 139.00 | 136.40 | 138.00 | 138.00 | 2,912 |
| 2026-07-28 | 136.00 | 138.00 | 136.00 | 136.80 | 136.80 | 1,462 |
| 2026-07-27 | 140.00 | 141.20 | 135.00 | 135.00 | 135.00 | 26,745 |
| 2026-07-24 | 140.00 | 140.00 | 138.80 | 139.80 | 139.80 | 1,897 |
| 2026-07-23 | 138.80 | 139.80 | 138.80 | 139.00 | 139.00 | 4,848 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2.2000 SEK |
| 2025-05-22 | 2.0000 SEK |
| 2024-05-24 | 3.5000 SEK |
| 2023-05-25 | 3.0000 SEK |
| 2022-05-12 | 1.7500 SEK |
| 2021-05-12 | 1.5000 SEK |
| 2019-08-28 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.