Alleima AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 79.400 | 80.050 | 78.000 | 78.400 | 76.029 | 373,831 |
| 2025-11-05 | 80.500 | 80.750 | 79.300 | 79.400 | 76.998 | 234,738 |
| 2025-11-04 | 81.950 | 81.950 | 80.300 | 80.700 | 78.259 | 334,031 |
| 2025-11-03 | 82.000 | 83.200 | 81.300 | 82.650 | 80.150 | 323,955 |
| 2025-10-31 | 83.900 | 83.900 | 82.150 | 82.300 | 79.811 | 142,197 |
| 2025-10-30 | 83.050 | 84.200 | 82.450 | 83.900 | 81.362 | 358,233 |
| 2025-10-29 | 83.750 | 83.750 | 81.950 | 83.350 | 80.829 | 284,245 |
| 2025-10-28 | 82.250 | 83.950 | 81.400 | 83.750 | 81.217 | 246,782 |
| 2025-10-27 | 84.000 | 84.100 | 81.500 | 82.650 | 80.150 | 310,431 |
| 2025-10-24 | 82.000 | 85.500 | 82.000 | 83.900 | 81.362 | 524,248 |
| 2025-10-23 | 79.700 | 81.900 | 78.300 | 81.100 | 78.647 | 422,278 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.5000 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-05-03 | 2.0000 SEK |
| 2023-05-03 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.