Alleima AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 80.700 | 84.500 | 80.700 | 84.250 | 84.250 | 546,432 |
| 2026-05-05 | 79.600 | 80.700 | 79.300 | 80.700 | 80.700 | 331,582 |
| 2026-05-04 | 81.700 | 82.050 | 78.900 | 79.600 | 79.600 | 480,227 |
| 2026-04-30 | 80.400 | 82.200 | 79.850 | 81.950 | 81.950 | 295,777 |
| 2026-04-29 | 82.400 | 83.350 | 82.350 | 82.650 | 80.150 | 490,674 |
| 2026-04-28 | 82.000 | 83.800 | 80.800 | 81.700 | 79.229 | 361,919 |
| 2026-04-27 | 83.300 | 86.450 | 80.500 | 81.350 | 78.889 | 1,018,242 |
| 2026-04-24 | 85.400 | 85.450 | 83.300 | 83.300 | 80.780 | 973,286 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.5000 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-05-03 | 2.0000 SEK |
| 2023-05-03 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.