Alleima AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 110.50 | 112.10 | 109.50 | 111.50 | 111.50 | 218,328 |
| 2026-07-29 | 113.90 | 114.80 | 109.70 | 110.10 | 110.10 | 279,609 |
| 2026-07-28 | 112.30 | 113.90 | 111.50 | 113.90 | 113.90 | 245,146 |
| 2026-07-27 | 113.00 | 114.30 | 112.00 | 112.40 | 112.40 | 227,153 |
| 2026-07-24 | 108.80 | 112.50 | 108.30 | 112.50 | 112.50 | 347,178 |
| 2026-07-23 | 108.00 | 108.80 | 106.50 | 108.80 | 108.80 | 249,249 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.5000 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-05-03 | 2.0000 SEK |
| 2023-05-03 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.