Alimak Hek Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 139.20 | 139.80 | 138.00 | 138.80 | 134.68 | 53,020 |
| 2025-11-05 | 140.40 | 140.40 | 138.20 | 139.20 | 135.07 | 38,433 |
| 2025-11-04 | 141.80 | 141.80 | 138.00 | 139.80 | 135.65 | 82,456 |
| 2025-11-03 | 141.00 | 142.80 | 140.00 | 141.60 | 137.40 | 377,278 |
| 2025-10-31 | 139.20 | 141.80 | 139.20 | 140.60 | 136.43 | 30,177 |
| 2025-10-30 | 143.00 | 143.40 | 139.40 | 139.60 | 135.46 | 297,313 |
| 2025-10-29 | 144.40 | 145.20 | 142.20 | 142.60 | 138.37 | 68,242 |
| 2025-10-28 | 147.60 | 147.60 | 144.60 | 144.60 | 140.31 | 61,050 |
| 2025-10-27 | 146.80 | 149.40 | 146.00 | 147.60 | 143.22 | 40,144 |
| 2025-10-24 | 147.40 | 149.80 | 145.40 | 146.20 | 141.86 | 167,458 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.3000 SEK |
| 2025-05-02 | 3.0000 SEK |
| 2024-04-30 | 2.5000 SEK |
| 2023-05-05 | 1.8200 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-05-08 | 1.7500 SEK |
| 2019-05-10 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.