Alimak Hek Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 126.60 | 129.00 | 126.20 | 127.60 | 127.60 | 129,896 |
| 2026-07-30 | 126.00 | 127.20 | 125.40 | 126.20 | 126.20 | 73,318 |
| 2026-07-29 | 126.80 | 127.60 | 125.40 | 126.00 | 126.00 | 119,579 |
| 2026-07-28 | 126.00 | 128.20 | 125.60 | 126.20 | 126.20 | 54,487 |
| 2026-07-27 | 126.00 | 129.60 | 126.00 | 126.00 | 126.00 | 83,421 |
| 2026-07-24 | 124.40 | 126.60 | 124.00 | 124.80 | 124.80 | 45,418 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.3000 SEK |
| 2025-05-02 | 3.0000 SEK |
| 2024-04-30 | 2.5000 SEK |
| 2023-05-05 | 1.8200 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-05-08 | 1.7500 SEK |
| 2019-05-10 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.