Alcadon Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 31.400 | 31.400 | 31.000 | 31.400 | 31.400 | 1,664 |
| 2026-07-30 | 30.900 | 31.400 | 30.900 | 31.400 | 31.400 | 1,252 |
| 2026-07-29 | 31.000 | 31.600 | 30.600 | 31.400 | 31.400 | 3,128 |
| 2026-07-28 | 31.600 | 31.600 | 31.200 | 31.600 | 31.600 | 71,996 |
| 2026-07-27 | 30.300 | 31.700 | 30.300 | 31.700 | 31.700 | 1,910 |
| 2026-07-24 | 31.000 | 31.500 | 30.600 | 31.100 | 31.100 | 3,197 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-25 | 0.5000 SEK |
| 2019-04-25 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.