Byggmästare Anders J Ahlström Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 233.00 | 235.00 | 232.00 | 235.00 | 57.974 | 4,056 |
| 2025-11-05 | 247.00 | 248.00 | 235.00 | 235.00 | 57.974 | 12,504 |
| 2025-11-04 | 271.00 | 271.00 | 244.00 | 246.00 | 60.688 | 39,884 |
| 2025-11-03 | 273.00 | 273.00 | 269.00 | 272.00 | 59.208 | 7,908 |
| 2025-10-31 | 274.00 | 274.00 | 273.00 | 274.00 | 59.643 | 2,928 |
| 2025-10-30 | 272.00 | 274.00 | 270.00 | 274.00 | 59.643 | 7,208 |
| 2025-10-29 | 270.00 | 272.00 | 268.00 | 268.00 | 58.337 | 8,076 |
| 2025-10-28 | 270.00 | 270.00 | 269.00 | 270.00 | 58.772 | 5,908 |
| 2025-10-27 | 265.00 | 272.00 | 265.00 | 270.00 | 58.772 | 15,476 |
| 2025-10-24 | 267.00 | 267.00 | 260.00 | 267.00 | 58.119 | 5,168 |
| 2025-10-23 | 270.00 | 272.00 | 260.00 | 263.00 | 57.249 | 14,236 |
| 2025-10-22 | 271.00 | 272.00 | 268.00 | 269.00 | 58.555 | 9,604 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.7000 SEK |
| 2025-11-04 | 32.0000 SEK |
| 2025-05-15 | 1.7000 SEK |
| 2024-05-16 | 1.3000 SEK |
| 2023-05-17 | 1.1000 SEK |
| 2022-05-18 | 1.0000 SEK |
| 2020-05-13 | 0.8000 SEK |
| 2019-05-07 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.