Byggmästare Anders J Ahlström Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 51.500 | 53.000 | 51.500 | 53.000 | 52.300 | 7,074 |
| 2026-05-05 | 51.000 | 51.000 | 50.000 | 50.500 | 49.833 | 8,841 |
| 2026-05-04 | 51.000 | 51.500 | 50.500 | 51.000 | 50.326 | 3,554 |
| 2026-04-30 | 50.500 | 51.000 | 50.000 | 51.000 | 50.326 | 4,044 |
| 2026-04-29 | 52.500 | 54.000 | 50.000 | 51.000 | 50.326 | 33,046 |
| 2026-04-28 | 52.500 | 53.500 | 51.500 | 52.500 | 51.807 | 5,600 |
| 2026-04-27 | 52.000 | 53.500 | 52.000 | 52.500 | 51.807 | 4,171 |
| 2026-04-24 | 52.500 | 53.000 | 51.500 | 52.000 | 51.313 | 2,349 |
| 2026-04-23 | 52.500 | 53.500 | 52.000 | 52.500 | 51.807 | 6,173 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.7000 SEK |
| 2025-11-04 | 32.0000 SEK |
| 2025-05-15 | 1.7000 SEK |
| 2024-05-16 | 1.3000 SEK |
| 2023-05-17 | 1.1000 SEK |
| 2022-05-18 | 1.0000 SEK |
| 2020-05-13 | 0.8000 SEK |
| 2019-05-07 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.