Arlandastad Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 31.100 | 31.500 | 30.800 | 31.500 | 30.248 | 10,491 |
| 2025-11-05 | 30.900 | 30.900 | 30.900 | 30.900 | 29.672 | 1,929 |
| 2025-11-04 | 31.900 | 31.900 | 31.300 | 31.300 | 30.056 | 2,310 |
| 2025-11-03 | 31.000 | 32.000 | 30.600 | 31.900 | 30.632 | 23,165 |
| 2025-10-31 | 31.000 | 31.000 | 31.000 | 31.000 | 29.768 | 161 |
| 2025-10-30 | 31.900 | 31.900 | 30.400 | 31.500 | 30.248 | 7,843 |
| 2025-10-29 | 30.500 | 31.800 | 29.900 | 31.000 | 29.768 | 22,814 |
| 2025-10-28 | 31.200 | 31.200 | 29.900 | 30.000 | 28.808 | 16,982 |
| 2025-10-27 | 30.000 | 30.300 | 30.000 | 30.200 | 29.000 | 8,610 |
| 2025-10-24 | 30.200 | 30.500 | 30.000 | 30.100 | 28.904 | 4,985 |
| 2025-10-23 | 31.300 | 31.300 | 30.200 | 30.200 | 29.000 | 497 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.