Arlandastad Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.000 | 37.300 | 35.600 | 37.300 | 37.300 | 9,220 |
| 2026-07-29 | 37.800 | 37.800 | 36.500 | 37.000 | 37.000 | 6,613 |
| 2026-07-28 | 37.300 | 37.700 | 36.400 | 36.600 | 36.600 | 11,536 |
| 2026-07-27 | 36.100 | 37.000 | 36.100 | 36.500 | 36.500 | 6,871 |
| 2026-07-24 | 36.700 | 36.900 | 36.500 | 36.800 | 36.800 | 6,348 |
| 2026-07-23 | 36.900 | 37.000 | 36.400 | 36.700 | 36.700 | 4,219 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.