AGES Industri AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 65.600 | 65.600 | 64.000 | 64.000 | 60.037 | 1,780 |
| 2021-11-18 | 65.200 | 66.800 | 65.000 | 65.400 | 61.350 | 759 |
| 2021-11-17 | 65.600 | 66.000 | 65.000 | 65.800 | 61.726 | 660 |
| 2021-11-16 | 66.200 | 66.200 | 66.000 | 66.000 | 61.913 | 301 |
| 2021-11-15 | 66.000 | 67.600 | 66.000 | 66.000 | 61.913 | 192 |
| 2021-11-12 | 65.000 | 67.000 | 65.000 | 67.000 | 62.851 | 1,005 |
| 2021-11-11 | 66.000 | 66.000 | 66.000 | 66.000 | 61.913 | 100 |
| 2021-11-10 | 66.600 | 66.600 | 66.000 | 66.000 | 61.913 | 981 |
| 2021-11-09 | 66.800 | 67.000 | 66.000 | 67.000 | 62.851 | 799 |
| 2021-11-08 | 67.800 | 67.800 | 65.000 | 66.600 | 62.476 | 1,171 |
| 2021-11-05 | 67.000 | 67.000 | 67.000 | 67.000 | 62.851 | 253 |
| 2021-11-04 | 66.000 | 67.000 | 66.000 | 66.200 | 62.101 | 1,603 |
| 2021-11-03 | 66.200 | 67.400 | 65.800 | 67.400 | 63.227 | 1,001 |
| 2021-11-02 | 67.000 | 67.000 | 67.000 | 67.000 | 62.851 | 21 |
| 2021-11-01 | 67.000 | 67.000 | 66.000 | 67.000 | 62.851 | 148 |
| 2021-10-29 | 68.000 | 68.200 | 65.800 | 67.000 | 62.851 | 3,210 |
| 2021-10-28 | 70.800 | 71.800 | 66.000 | 69.000 | 64.727 | 7,064 |
| 2021-10-27 | 69.200 | 70.600 | 68.400 | 70.600 | 66.228 | 2,388 |
| 2021-10-26 | 70.000 | 72.000 | 68.000 | 68.000 | 63.789 | 1,689 |
| 2021-10-25 | 68.200 | 69.800 | 68.200 | 69.400 | 65.103 | 910 |
| 2021-10-22 | 68.000 | 68.200 | 66.000 | 68.200 | 63.977 | 663 |
← NewerPage 20 of 20 · 1,161 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.0000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-08 | 1.5000 SEK |
| 2019-11-01 | 0.7500 SEK |
| 2019-05-08 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.