Advenica AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 14.200 | 14.750 | 13.650 | 14.250 | 13.803 | 41,379 |
| 2021-10-15 | 14.550 | 14.550 | 13.800 | 14.250 | 13.803 | 24,159 |
| 2021-10-14 | 14.500 | 14.900 | 14.300 | 14.550 | 14.094 | 36,107 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1400 SEK |
| 2025-04-25 | 0.0900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.