Advenica AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.000 | 17.340 | 16.800 | 17.000 | 17.000 | 24,925 |
| 2026-07-29 | 17.120 | 17.360 | 16.760 | 17.000 | 17.000 | 17,910 |
| 2026-07-28 | 16.840 | 17.180 | 16.560 | 16.900 | 16.900 | 16,010 |
| 2026-07-27 | 16.540 | 17.200 | 16.540 | 17.100 | 17.100 | 26,777 |
| 2026-07-24 | 16.640 | 17.000 | 16.200 | 16.360 | 16.360 | 25,372 |
| 2026-07-23 | 16.880 | 16.900 | 16.220 | 16.420 | 16.420 | 22,674 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1400 SEK |
| 2025-04-25 | 0.0900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.