Acroud AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	2.610	2.950	2.550	2.600	2.600	44,565
2021-11-12	2.630	2.640	2.480	2.610	2.610	35,535
2021-11-11	2.490	2.800	2.470	2.600	2.600	267,686
2021-11-10	2.380	2.480	2.370	2.440	2.440	134,373
2021-11-09	2.360	2.420	2.360	2.390	2.390	70,324
2021-11-08	2.410	2.410	2.360	2.400	2.400	19,513
2021-11-05	2.390	2.440	2.390	2.410	2.410	20,884
2021-11-04	2.450	2.490	2.360	2.450	2.450	43,416
2021-11-03	2.420	2.480	2.380	2.450	2.450	17,909
2021-11-02	2.400	2.400	2.370	2.400	2.400	9,347
2021-11-01	2.360	2.400	2.360	2.380	2.380	15,431
2021-10-29	2.420	2.420	2.360	2.360	2.360	259,209
2021-10-28	2.330	2.400	2.290	2.360	2.360	62,655
2021-10-27	2.380	2.400	2.330	2.340	2.340	59,125
2021-10-26	2.400	2.400	2.320	2.400	2.400	32,666
2021-10-25	2.340	2.410	2.330	2.410	2.410	18,626
2021-10-22	2.360	2.420	2.350	2.350	2.350	13,200
2021-10-21	2.360	2.380	2.340	2.370	2.370	28,042
2021-10-20	2.400	2.410	2.400	2.400	2.400	3,099
2021-10-19	2.400	2.430	2.290	2.400	2.400	26,007
2021-10-18	2.450	2.450	2.380	2.400	2.400	3,580
2021-10-15	2.450	2.460	2.400	2.400	2.400	57,620
2021-10-14	2.370	2.430	2.350	2.400	2.400	48,548

← NewerPage 20 of 20 · 1,163 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.