Acrinova AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.620 | 9.960 | 9.580 | 9.780 | 7.160 | 29,594 |
| 2025-11-05 | 9.760 | 9.760 | 9.560 | 9.760 | 7.146 | 14,871 |
| 2025-11-04 | 9.640 | 10.200 | 9.520 | 9.740 | 7.131 | 35,269 |
| 2025-11-03 | 9.660 | 10.000 | 9.560 | 9.620 | 7.043 | 8,350 |
| 2025-10-31 | 9.540 | 9.580 | 9.460 | 9.580 | 7.014 | 2,404 |
| 2025-10-30 | 9.640 | 9.640 | 9.460 | 9.460 | 6.926 | 14,872 |
| 2025-10-29 | 9.480 | 9.660 | 9.480 | 9.660 | 7.073 | 1,624 |
| 2025-10-28 | 9.640 | 9.640 | 9.460 | 9.460 | 6.926 | 15,601 |
| 2025-10-27 | 9.640 | 9.720 | 9.600 | 9.660 | 7.073 | 20,205 |
| 2025-10-24 | 9.780 | 9.780 | 9.400 | 9.660 | 7.073 | 113,254 |
| 2025-10-23 | 9.720 | 9.840 | 9.540 | 9.640 | 7.058 | 20,663 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.7500 SEK |
| 2025-09-08 | 0.7000 SEK |
| 2025-06-09 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2024-10-18 | 0.1500 SEK |
| 2024-05-07 | 0.1500 SEK |
| 2023-10-19 | 0.2000 SEK |
| 2023-05-02 | 0.2000 SEK |
| 2022-04-25 | 0.2000 SEK |
| 2021-10-19 | 0.2000 SEK |
| 2021-04-23 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.