Acrinova AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.040 | 8.100 | 7.920 | 8.080 | 8.080 | 11,860 |
| 2026-07-29 | 8.100 | 8.100 | 7.880 | 8.020 | 8.020 | 19,945 |
| 2026-07-28 | 8.020 | 8.100 | 8.000 | 8.100 | 8.100 | 33,719 |
| 2026-07-27 | 7.800 | 8.080 | 7.800 | 7.980 | 7.980 | 29,250 |
| 2026-07-24 | 7.600 | 7.800 | 7.500 | 7.720 | 7.720 | 28,733 |
| 2026-07-23 | 7.420 | 7.740 | 7.420 | 7.660 | 7.660 | 15,241 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.7500 SEK |
| 2025-09-08 | 0.7000 SEK |
| 2025-06-09 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2024-10-18 | 0.1500 SEK |
| 2024-05-07 | 0.1500 SEK |
| 2023-10-19 | 0.2000 SEK |
| 2023-05-02 | 0.2000 SEK |
| 2022-04-25 | 0.2000 SEK |
| 2021-10-19 | 0.2000 SEK |
| 2021-04-23 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.