Acrinova AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10.150 | 10.900 | 10.150 | 10.900 | 7.959 | 442 |
| 2025-11-04 | 11.000 | 11.000 | 11.000 | 11.000 | 8.032 | 390 |
| 2025-11-03 | 11.000 | 11.000 | 10.150 | 11.000 | 8.032 | 68 |
| 2025-10-31 | 11.000 | 11.000 | 11.000 | 11.000 | 8.032 | 1,308 |
| 2025-10-30 | 10.300 | 11.000 | 10.300 | 11.000 | 8.032 | 490 |
| 2025-10-29 | 10.300 | 10.300 | 10.300 | 10.300 | 7.521 | 529 |
| 2025-10-28 | 10.250 | 10.250 | 10.050 | 10.250 | 7.485 | 1,512 |
| 2025-10-27 | 11.000 | 11.000 | 10.250 | 10.250 | 7.485 | 785 |
| 2025-10-24 | 11.050 | 11.050 | 11.000 | 11.000 | 8.032 | 943 |
| 2025-10-23 | 11.200 | 11.600 | 11.100 | 11.100 | 8.105 | 434 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.7500 SEK |
| 2025-09-08 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2024-10-18 | 0.1500 SEK |
| 2024-05-07 | 0.1500 SEK |
| 2023-10-19 | 0.2000 SEK |
| 2023-05-02 | 0.2000 SEK |
| 2022-04-25 | 0.2000 SEK |
| 2021-10-19 | 0.2000 SEK |
| 2021-04-23 | 0.2000 SEK |
| 2020-04-24 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.