Acrinova AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.000 | 14.000 | 13.750 | 13.900 | 10.150 | 28,717 |
| 2026-05-05 | 13.950 | 14.000 | 13.950 | 14.000 | 10.223 | 16,141 |
| 2026-05-04 | 13.900 | 13.950 | 13.800 | 13.800 | 10.077 | 9,998 |
| 2026-04-30 | 14.100 | 14.100 | 14.050 | 14.050 | 10.260 | 2,609 |
| 2026-04-29 | 14.150 | 14.150 | 14.150 | 14.150 | 10.333 | 5,379 |
| 2026-04-28 | 14.350 | 14.350 | 14.200 | 14.200 | 10.369 | 9,290 |
| 2026-04-27 | 14.550 | 14.550 | 14.300 | 14.300 | 10.442 | 8,820 |
| 2026-04-24 | 14.550 | 14.600 | 14.300 | 14.600 | 10.661 | 19,878 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.7500 SEK |
| 2025-09-08 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2024-10-18 | 0.1500 SEK |
| 2024-05-07 | 0.1500 SEK |
| 2023-10-19 | 0.2000 SEK |
| 2023-05-02 | 0.2000 SEK |
| 2022-04-25 | 0.2000 SEK |
| 2021-10-19 | 0.2000 SEK |
| 2021-04-23 | 0.2000 SEK |
| 2020-04-24 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.