Acrinova AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	13.050	13.050	12.850	12.850	7.631	68
2021-11-29	13.050	13.050	13.050	13.050	7.750	183
2021-11-26	12.950	13.050	12.750	13.050	7.750	81,312
2021-11-25	13.000	13.000	12.800	12.950	7.690	825
2021-11-24	13.450	13.450	12.750	13.000	7.720	12,055
2021-11-23	13.350	13.600	13.000	13.450	7.987	1,924
2021-11-22	13.000	13.600	12.850	13.350	7.928	5,694
2021-11-19	13.100	13.250	12.950	13.000	7.720	7,416
2021-11-18	13.450	13.450	13.000	13.050	7.750	2,924
2021-11-17	13.500	13.500	13.100	13.450	7.987	696
2021-11-16	12.700	13.500	12.700	13.500	8.017	35,007
2021-11-15	13.000	13.000	12.650	12.700	7.542	2,367
2021-11-12	13.150	13.150	12.750	12.750	7.572	3,885
2021-11-11	12.750	13.100	12.700	13.100	7.779	23,943
2021-11-10	13.000	13.000	12.650	13.000	7.720	10,340
2021-11-09	12.600	13.000	12.600	13.000	7.720	7,565
2021-11-08	12.700	12.700	12.500	12.600	7.483	1,357
2021-11-05	12.400	12.850	12.400	12.700	7.542	3,281
2021-11-04	12.700	12.700	12.300	12.450	7.393	5,660
2021-11-03	13.050	13.050	12.700	12.700	7.542	5,519
2021-11-02	13.050	13.050	12.800	12.850	7.631	1,709
2021-11-01	12.800	12.950	12.800	12.950	7.690	2,006
2021-10-29	13.000	13.050	12.750	12.750	7.572	1,972
2021-10-28	13.050	13.250	13.050	13.050	7.750	184
2021-10-27	13.400	13.400	13.050	13.050	7.750	585
2021-10-26	13.000	13.500	13.000	13.450	7.987	1,426
2021-10-25	13.500	13.750	13.000	13.500	8.017	2,670
2021-10-22	13.700	13.700	13.250	13.500	8.017	3,333

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.