Acarix A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.286	0.287	0.265	0.272	0.272	4,194,828
2025-11-05	0.267	0.300	0.257	0.265	0.265	1,609,368
2025-11-04	0.280	0.283	0.265	0.267	0.267	2,476,491
2025-11-03	0.275	0.296	0.270	0.278	0.278	1,157,819
2025-10-31	0.266	0.279	0.266	0.279	0.279	352,910
2025-10-30	0.277	0.279	0.265	0.266	0.266	1,051,270
2025-10-29	0.279	0.285	0.270	0.277	0.277	964,933
2025-10-28	0.272	0.290	0.270	0.281	0.281	2,092,945
2025-10-27	0.277	0.280	0.269	0.272	0.272	1,662,329
2025-10-24	0.284	0.284	0.275	0.279	0.279	681,833
2025-10-23	0.296	0.296	0.280	0.284	0.284	319,296

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.