AcadeMedia AB (publ) (ACAD)
Stockholm Exchange · Sweden · prices in SEK · close of 23 Oct 2026
Key indicators
| Last close | SEK 110.40 |
|---|---|
| 52-week range | 85.50 – 116.00 |
| Return, 1 month / 3 months | +6.8% / +15.0% |
| Return, 1 year / 3 years | +6.1% / +149.2% |
| Trend | Uptrend |
| RSI (14) | 61 |
| Volatility (1 year) | 28.6% |
| Worst drawdown (1 year) | -16.7% |
| Average daily value traded | 14.00M SEK |
| Dividend yield | 2.0% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
AcadeMedia is an education company based in Sweden that runs preschools, compulsory schools, upper secondary schools and adult education programmes. It operates independent schools and training institutions under various local brands, serving children, young people and adults, and it also provides vocational and adult learning courses. Its activities span Sweden and several other European countries, with customers mainly being pupils, students, parents and public authorities that fund or purchase education services.
The shares are listed on the Stockholm Exchange in Sweden under the code ACAD, and the price on this page is in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
AcadeMedia AB (publ) (ACAD) trades on the Stockholm Exchange in Sweden. It last closed at SEK 110.40 on 23 October 2026.
Its price-based Market X-Ray is 77 out of 100 (a strong price profile), ranking 93 of 912 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 6.1% and over the last three months it rose 15.0%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Stockholm Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 80 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 11.2% | ||
| From 52-week high | -3.8% | ||
| Momentum | 72 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 15.0% | ||
| 6-month return | 8.9% | ||
| 12-month return, skipping the last month | -0.7% | ||
| Stability (higher is calmer) | 89 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 28.6% | ||
| Worst drawdown, 1 year (smaller is calmer) | -16.7% | ||
| Liquidity | 82 · Strong | Trades actively. | |
| Average daily value traded | 14.00M SEK | ||
| Zero-volume days | 0.0% | ||
| Income | 47 · Weak | Dividend is small or irregular. | |
| Dividend yield | 2.0% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
- Income: Dividend is small or irregular.
Returns
| 1 week | −3.5% |
|---|---|
| 1 month | +6.8% |
| 3 months | +15.0% |
| 6 months | +8.9% |
| 1 year | +6.1% |
| 3 years | +149.2% |
| 5 years | +125.3% |
Signals
| 50-day / 200-day average | 101.66 / 99.31 |
|---|---|
| Golden / death cross (60 days) | Golden, 19 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 3.28 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 27 Nov 2025 | SEK 2.2500 |
| 29 Nov 2024 | SEK 1.7500 |
| 1 Dec 2023 | SEK 1.7500 |
| 1 Dec 2022 | SEK 1.7500 |
| 1 Dec 2021 | SEK 1.7500 |
| 27 Nov 2020 | SEK 1.5000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Stockholm Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.