AcadeMedia AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 94.200 | 97.200 | 94.200 | 96.300 | 96.300 | 121,978 |
| 2026-05-05 | 92.400 | 94.300 | 91.000 | 94.200 | 94.200 | 361,371 |
| 2026-05-04 | 99.400 | 100.60 | 92.000 | 92.400 | 92.400 | 322,746 |
| 2026-04-30 | 99.200 | 99.600 | 98.600 | 99.000 | 99.000 | 42,605 |
| 2026-04-29 | 101.40 | 101.40 | 99.600 | 99.700 | 99.700 | 101,416 |
| 2026-04-28 | 100.40 | 101.40 | 99.200 | 101.40 | 101.40 | 104,888 |
| 2026-04-27 | 100.80 | 101.80 | 100.00 | 100.20 | 100.20 | 48,186 |
| 2026-04-24 | 101.40 | 101.60 | 100.20 | 101.60 | 101.60 | 61,354 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 2.2500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2023-12-01 | 1.7500 SEK |
| 2022-12-01 | 1.7500 SEK |
| 2021-12-01 | 1.7500 SEK |
| 2020-11-27 | 1.5000 SEK |
| 2019-11-27 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.