AcadeMedia AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 99.800 | 100.80 | 99.100 | 99.800 | 99.800 | 85,498 |
| 2026-07-30 | 102.00 | 102.00 | 99.400 | 100.00 | 100.00 | 56,454 |
| 2026-07-29 | 99.200 | 100.60 | 99.200 | 99.900 | 99.900 | 42,804 |
| 2026-07-28 | 98.700 | 99.900 | 97.700 | 99.600 | 99.600 | 66,652 |
| 2026-07-27 | 98.100 | 99.300 | 97.400 | 98.600 | 98.600 | 79,989 |
| 2026-07-24 | 94.900 | 98.300 | 94.900 | 98.100 | 98.100 | 90,472 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 2.2500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2023-12-01 | 1.7500 SEK |
| 2022-12-01 | 1.7500 SEK |
| 2021-12-01 | 1.7500 SEK |
| 2020-11-27 | 1.5000 SEK |
| 2019-11-27 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.