Absolent Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 191.50 | 201.00 | 191.50 | 198.50 | 195.34 | 7,861 |
| 2026-05-05 | 187.00 | 193.50 | 186.00 | 190.50 | 187.47 | 5,015 |
| 2026-05-04 | 181.50 | 187.50 | 181.50 | 183.00 | 180.08 | 66,898 |
| 2026-04-29 | 176.00 | 188.00 | 172.00 | 181.50 | 178.61 | 7,727 |
| 2026-04-28 | 178.50 | 179.00 | 175.00 | 175.50 | 172.70 | 4,543 |
| 2026-04-27 | 180.00 | 181.00 | 178.00 | 178.00 | 175.16 | 1,584 |
| 2026-04-24 | 183.00 | 184.00 | 176.50 | 180.50 | 177.62 | 8,682 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 SEK |
| 2025-05-16 | 3.2500 SEK |
| 2024-05-17 | 3.0000 SEK |
| 2023-05-17 | 2.7500 SEK |
| 2022-05-20 | 2.0000 SEK |
| 2021-05-05 | 1.8000 SEK |
| 2019-05-06 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.