Absolicon Solar Collector AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	110.56	111.37	109.75	110.56	110.56	1,333
2021-12-29	109.35	109.75	106.52	109.35	109.35	5,574
2021-12-28	108.54	108.54	106.52	108.54	108.54	3,041
2021-12-27	107.33	108.54	105.31	107.33	107.33	3,144
2021-12-23	108.54	108.95	105.72	108.54	108.54	6,615
2021-12-22	107.73	108.14	103.30	107.73	107.73	6,931
2021-12-21	102.49	104.91	100.47	102.49	102.49	1,752
2021-12-20	101.68	107.73	100.07	101.68	101.68	8,836
2021-12-17	104.51	106.93	103.30	104.51	104.51	5,311
2021-12-16	104.91	108.14	104.91	104.91	104.91	1,701
2021-12-15	106.93	108.14	104.10	106.93	106.93	4,887
2021-12-14	107.33	110.56	104.10	107.33	107.33	4,818
2021-12-13	105.72	110.16	105.72	105.72	105.72	2,133
2021-12-10	110.16	110.16	108.14	110.16	110.16	2,659
2021-12-09	109.35	111.37	106.52	109.35	109.35	1,513
2021-12-08	110.56	112.17	109.75	110.56	110.56	3,731
2021-12-07	108.95	109.75	104.10	108.95	108.95	9,470
2021-12-06	103.30	108.95	102.49	103.30	103.30	4,682
2021-12-03	102.49	103.70	100.47	102.49	102.49	2,059
2021-12-02	99.665	105.31	99.665	99.665	99.665	2,518
2021-12-01	102.49	104.10	100.07	102.49	102.49	2,831
2021-11-30	102.09	104.10	99.261	102.09	102.09	2,415
2021-11-29	100.47	102.89	98.051	100.47	100.47	6,820
2021-11-26	102.89	104.91	100.07	102.89	102.89	4,704
2021-11-25	103.70	105.72	103.70	103.70	103.70	2,776
2021-11-24	104.91	108.14	103.30	104.91	104.91	2,544
2021-11-23	104.51	106.12	101.68	104.51	104.51	5,027
2021-11-22	106.52	108.95	106.12	106.52	106.52	1,349
2021-11-19	106.52	108.14	105.72	106.52	106.52	2,725
2021-11-18	108.54	108.54	107.33	108.54	108.54	3,338
2021-11-17	108.14	108.95	107.33	108.14	108.14	2,275
2021-11-16	107.33	108.95	106.52	107.33	107.33	3,027
2021-11-15	107.73	109.75	106.93	107.73	107.73	4,434
2021-11-12	109.75	111.37	105.72	109.75	109.75	11,066
2021-11-11	105.72	107.73	104.91	105.72	105.72	2,553
2021-11-10	106.52	108.14	104.91	106.52	106.52	2,570
2021-11-09	106.52	120.24	103.30	106.52	106.52	18,943
2021-11-08	107.73	108.95	104.91	107.73	107.73	3,477
2021-11-05	106.93	106.93	101.28	106.93	106.93	2,084
2021-11-04	106.52	108.14	104.10	106.52	106.52	3,499
2021-11-03	107.33	108.14	105.72	107.33	107.33	3,093
2021-11-02	107.33	109.35	106.12	107.33	107.33	6,887
2021-11-01	103.30	107.33	102.49	103.30	103.30	3,575
2021-10-29	103.30	103.70	101.28	103.30	103.30	2,348
2021-10-28	104.10	104.91	100.88	104.10	104.10	2,041
2021-10-27	105.72	106.93	104.51	105.72	105.72	2,880
2021-10-26	106.52	108.14	104.10	106.52	106.52	3,973
2021-10-25	103.30	107.33	103.30	103.30	103.30	3,480
2021-10-22	107.33	107.73	104.51	107.33	107.33	2,292

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.