Yakutskaya Toplivno Energeticheskaya Kompaniya PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.900 | 42.250 | 41.400 | 41.500 | 41.500 | 20,710 |
| 2026-05-06 | 42.900 | 43.200 | 41.650 | 42.250 | 42.250 | 39,980 |
| 2026-05-05 | 42.450 | 43.200 | 42.450 | 43.000 | 43.000 | 14,890 |
| 2026-05-04 | 43.500 | 43.650 | 42.550 | 42.750 | 42.750 | 31,750 |
| 2026-04-30 | 42.750 | 44.000 | 42.500 | 43.150 | 43.150 | 49,660 |
| 2026-04-29 | 42.800 | 43.800 | 42.100 | 42.200 | 42.200 | 29,750 |
| 2026-04-28 | 44.800 | 45.200 | 41.000 | 42.950 | 42.950 | 114,370 |
| 2026-04-27 | 45.650 | 46.350 | 44.400 | 44.550 | 44.550 | 64,580 |
| 2026-04-24 | 46.150 | 46.700 | 45.650 | 45.950 | 45.950 | 27,760 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-23 | 0.6100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.