Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 11.460 | 11.520 | 11.220 | 11.440 | 11.440 | 62,000 |
| 2025-11-11 | 11.500 | 11.540 | 11.240 | 11.440 | 11.440 | 20,300 |
| 2025-11-10 | 11.440 | 11.760 | 11.340 | 11.460 | 11.460 | 53,100 |
| 2025-11-07 | 11.400 | 11.960 | 11.260 | 11.700 | 11.700 | 177,300 |
| 2025-11-06 | 11.520 | 11.580 | 11.180 | 11.540 | 11.540 | 67,900 |
| 2025-11-05 | 11.200 | 12.180 | 11.120 | 11.400 | 11.400 | 113,100 |
| 2025-11-03 | 11.160 | 11.660 | 11.100 | 11.240 | 11.240 | 13,300 |
| 2025-11-01 | 11.280 | 11.660 | 11.220 | 11.220 | 11.220 | 101,000 |
| 2025-10-31 | 11.100 | 11.280 | 11.100 | 11.180 | 11.180 | 4,200 |
| 2025-10-30 | 11.020 | 11.400 | 11.020 | 11.220 | 11.220 | 57,400 |
| 2025-10-29 | 11.100 | 11.160 | 11.080 | 11.100 | 11.100 | 6,600 |
| 2025-10-28 | 11.060 | 11.160 | 10.900 | 11.020 | 11.020 | 67,300 |
| 2025-10-27 | 11.180 | 11.180 | 10.880 | 11.100 | 11.100 | 71,500 |
| 2025-10-24 | 11.280 | 11.280 | 11.100 | 11.240 | 11.240 | 19,500 |
| 2025-10-23 | 11.220 | 11.300 | 11.100 | 11.260 | 11.260 | 21,400 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.5623 RUB |
| 2022-05-03 | 0.5623 RUB |
| 2021-04-27 | 0.5623 RUB |
| 2020-05-05 | 0.5623 RUB |
| 2019-05-07 | 0.5623 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.