Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.700 | 11.720 | 11.480 | 11.560 | 11.560 | 49,300 |
| 2026-07-29 | 11.500 | 11.740 | 11.460 | 11.580 | 11.580 | 54,000 |
| 2026-07-28 | 11.500 | 11.540 | 11.320 | 11.440 | 11.440 | 31,000 |
| 2026-07-27 | 11.380 | 11.580 | 11.280 | 11.420 | 11.420 | 49,200 |
| 2026-07-24 | 11.480 | 11.500 | 10.800 | 11.200 | 11.200 | 86,100 |
| 2026-07-23 | 11.360 | 11.500 | 11.300 | 11.380 | 11.380 | 13,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.5623 RUB |
| 2022-05-03 | 0.5623 RUB |
| 2021-04-27 | 0.5623 RUB |
| 2020-05-05 | 0.5623 RUB |
| 2019-05-07 | 0.5623 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.