Bank VTB PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 69.960 | 70.300 | 69.620 | 70.030 | 70.030 | 27,746,334 |
| 2025-11-10 | 69.890 | 70.780 | 69.600 | 69.960 | 69.960 | 59,816,541 |
| 2025-11-07 | 69.440 | 70.300 | 69.220 | 69.770 | 69.770 | 53,708,663 |
| 2025-11-06 | 69.390 | 70.280 | 68.700 | 69.290 | 69.290 | 56,503,919 |
| 2025-11-05 | 68.630 | 70.500 | 68.160 | 69.200 | 69.200 | 104,576,243 |
| 2025-11-03 | 68.350 | 69.000 | 68.310 | 68.630 | 68.630 | 19,354,940 |
| 2025-11-01 | 68.020 | 68.400 | 67.910 | 68.250 | 68.250 | 10,560,592 |
| 2025-10-31 | 68.800 | 69.190 | 67.700 | 68.200 | 68.200 | 35,669,258 |
| 2025-10-30 | 67.830 | 69.180 | 67.600 | 68.880 | 68.880 | 59,430,799 |
| 2025-10-29 | 68.120 | 68.500 | 67.550 | 68.010 | 68.010 | 34,241,176 |
| 2025-10-28 | 66.230 | 68.280 | 65.850 | 67.780 | 67.780 | 68,249,283 |
| 2025-10-27 | 67.190 | 67.190 | 66.040 | 66.300 | 66.300 | 57,617,918 |
| 2025-10-24 | 68.000 | 69.400 | 66.890 | 67.150 | 67.150 | 100,192,359 |
| 2025-10-23 | 66.440 | 68.060 | 65.700 | 66.650 | 66.650 | 71,309,359 |
| 2025-10-22 | 68.090 | 68.940 | 66.740 | 68.310 | 68.310 | 70,841,565 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0014 RUB |
| 2020-10-05 | 0.0008 RUB |
| 2019-06-24 | 0.0011 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.