Bank VTB PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 91.855 | 93.340 | 91.320 | 92.525 | 92.525 | 35,282,083 |
| 2026-05-06 | 92.145 | 92.145 | 89.810 | 92.040 | 92.040 | 31,403,343 |
| 2026-05-05 | 89.920 | 92.200 | 89.145 | 91.500 | 91.500 | 48,402,231 |
| 2026-05-04 | 91.445 | 91.870 | 89.005 | 89.550 | 89.550 | 51,544,353 |
| 2026-04-30 | 92.930 | 93.200 | 90.655 | 91.055 | 91.055 | 40,005,922 |
| 2026-04-29 | 92.640 | 93.720 | 87.510 | 90.940 | 90.940 | 170,574,330 |
| 2026-04-28 | 93.320 | 93.815 | 92.255 | 92.515 | 92.515 | 36,838,886 |
| 2026-04-27 | 94.240 | 94.730 | 93.240 | 93.760 | 93.760 | 32,641,342 |
| 2026-04-24 | 94.110 | 94.980 | 92.700 | 93.930 | 93.930 | 61,834,009 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0014 RUB |
| 2020-10-05 | 0.0008 RUB |
| 2019-06-24 | 0.0011 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.