Bank VTB PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.053 | 0.053 | 0.052 | 0.053 | 263.00 | 31,850,440,000 |
| 2021-11-03 | 0.053 | 0.053 | 0.052 | 0.053 | 263.00 | 47,906,350,000 |
| 2021-11-02 | 0.054 | 0.054 | 0.052 | 0.053 | 264.00 | 56,291,490,000 |
| 2021-11-01 | 0.053 | 0.054 | 0.052 | 0.053 | 266.50 | 58,834,370,000 |
| 2021-10-29 | 0.054 | 0.054 | 0.052 | 0.053 | 264.50 | 93,372,230,000 |
| 2021-10-28 | 0.055 | 0.055 | 0.053 | 0.054 | 268.50 | 76,534,200,000 |
| 2021-10-27 | 0.055 | 0.056 | 0.055 | 0.056 | 278.00 | 55,368,660,000 |
| 2021-10-26 | 0.057 | 0.057 | 0.056 | 0.056 | 279.00 | 56,846,650,000 |
| 2021-10-25 | 0.055 | 0.056 | 0.054 | 0.056 | 279.00 | 64,228,310,000 |
| 2021-10-22 | 0.055 | 0.056 | 0.054 | 0.055 | 273.50 | 65,835,260,000 |
| 2021-10-21 | 0.056 | 0.057 | 0.055 | 0.055 | 274.00 | 72,413,390,000 |
| 2021-10-20 | 0.057 | 0.058 | 0.056 | 0.057 | 283.00 | 69,284,200,000 |
| 2021-10-19 | 0.056 | 0.058 | 0.056 | 0.057 | 284.50 | 102,520,900,000 |
| 2021-10-18 | 0.056 | 0.056 | 0.055 | 0.056 | 277.50 | 28,718,880,000 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0014 RUB |
| 2020-10-05 | 0.0008 RUB |
| 2019-06-24 | 0.0011 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.