Bank VTB PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.053	0.053	0.052	0.053	263.00	31,850,440,000
2021-11-03	0.053	0.053	0.052	0.053	263.00	47,906,350,000
2021-11-02	0.054	0.054	0.052	0.053	264.00	56,291,490,000
2021-11-01	0.053	0.054	0.052	0.053	266.50	58,834,370,000
2021-10-29	0.054	0.054	0.052	0.053	264.50	93,372,230,000
2021-10-28	0.055	0.055	0.053	0.054	268.50	76,534,200,000
2021-10-27	0.055	0.056	0.055	0.056	278.00	55,368,660,000
2021-10-26	0.057	0.057	0.056	0.056	279.00	56,846,650,000
2021-10-25	0.055	0.056	0.054	0.056	279.00	64,228,310,000
2021-10-22	0.055	0.056	0.054	0.055	273.50	65,835,260,000

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.