Korporatsiya VSMPO AVISMA PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24,160.00 | 24,360.00 | 24,160.00 | 24,240.00 | 24,240.00 | 199 |
| 2026-05-06 | 24,420.00 | 24,420.00 | 24,200.00 | 24,300.00 | 24,300.00 | 208 |
| 2026-05-05 | 24,360.00 | 24,500.00 | 23,900.00 | 24,380.00 | 24,380.00 | 727 |
| 2026-05-04 | 24,800.00 | 25,140.00 | 24,340.00 | 24,420.00 | 24,420.00 | 981 |
| 2026-04-30 | 24,660.00 | 24,900.00 | 24,480.00 | 24,720.00 | 24,720.00 | 706 |
| 2026-04-29 | 25,280.00 | 25,680.00 | 24,380.00 | 24,480.00 | 24,480.00 | 1,477 |
| 2026-04-28 | 25,700.00 | 25,800.00 | 25,080.00 | 25,180.00 | 25,180.00 | 869 |
| 2026-04-27 | 26,000.00 | 26,120.00 | 25,700.00 | 25,800.00 | 25,800.00 | 605 |
| 2026-04-24 | 26,100.00 | 26,180.00 | 25,800.00 | 25,900.00 | 25,900.00 | 616 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 563.8000 RUB |
| 2023-06-05 | 563.8000 RUB |
| 2022-07-11 | 563.7600 RUB |
| 2019-10-11 | 884.6000 RUB |
| 2019-06-03 | 873.4200 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.