Voronezh SB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 248.50 | 251.50 | 244.00 | 244.00 | 244.00 | 24,230 |
| 2026-07-29 | 247.50 | 249.50 | 239.50 | 246.00 | 246.00 | 20,780 |
| 2026-07-28 | 250.50 | 250.50 | 243.50 | 246.50 | 246.50 | 9,640 |
| 2026-07-27 | 248.00 | 257.50 | 239.00 | 251.00 | 251.00 | 30,550 |
| 2026-07-24 | 245.50 | 247.50 | 236.00 | 247.00 | 247.00 | 3,220 |
| 2026-07-23 | 256.50 | 259.00 | 234.00 | 246.00 | 246.00 | 15,990 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 14.6926 RUB |
| 2020-08-17 | 1.7364 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.