Vladimirskiy Khimicheskiy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 163.60 | 177.00 | 163.60 | 171.80 | 171.80 | 66,410 |
| 2026-05-06 | 162.60 | 165.20 | 162.60 | 165.20 | 165.20 | 580 |
| 2026-05-05 | 162.60 | 167.80 | 161.60 | 165.20 | 165.20 | 3,340 |
| 2026-05-04 | 166.20 | 166.20 | 162.00 | 163.80 | 163.80 | 8,170 |
| 2026-04-30 | 162.00 | 173.00 | 162.00 | 169.00 | 169.00 | 14,300 |
| 2026-04-29 | 165.40 | 167.80 | 160.00 | 163.00 | 163.00 | 12,580 |
| 2026-04-28 | 170.00 | 175.00 | 165.20 | 165.80 | 165.80 | 12,280 |
| 2026-04-27 | 171.80 | 171.80 | 170.00 | 170.00 | 170.00 | 4,720 |
| 2026-04-24 | 174.20 | 176.20 | 170.20 | 171.00 | 171.00 | 14,300 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 1.8000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.