Vladimirskiy Khimicheskiy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 129.00 | 137.00 | 125.20 | 136.20 | 136.20 | 30,570 |
| 2026-07-30 | 124.60 | 130.00 | 124.20 | 127.60 | 127.60 | 20,970 |
| 2026-07-29 | 123.00 | 125.40 | 118.40 | 121.80 | 121.80 | 8,330 |
| 2026-07-28 | 122.20 | 139.00 | 120.20 | 122.80 | 122.80 | 70,460 |
| 2026-07-27 | 115.00 | 125.00 | 112.80 | 117.80 | 117.80 | 41,070 |
| 2026-07-24 | 112.80 | 115.00 | 109.60 | 112.40 | 112.40 | 29,490 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 1.8000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.