Unipro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.368 | 1.387 | 1.364 | 1.382 | 1.382 | 68,408,000 |
| 2026-05-06 | 1.381 | 1.388 | 1.367 | 1.376 | 1.376 | 44,423,000 |
| 2026-05-05 | 1.389 | 1.389 | 1.363 | 1.384 | 1.384 | 57,126,000 |
| 2026-05-04 | 1.372 | 1.416 | 1.367 | 1.377 | 1.377 | 103,696,000 |
| 2026-04-30 | 1.388 | 1.393 | 1.358 | 1.370 | 1.370 | 141,910,000 |
| 2026-04-29 | 1.378 | 1.393 | 1.368 | 1.372 | 1.372 | 125,745,000 |
| 2026-04-28 | 1.396 | 1.396 | 1.374 | 1.378 | 1.378 | 60,687,000 |
| 2026-04-27 | 1.411 | 1.416 | 1.388 | 1.390 | 1.390 | 84,938,000 |
| 2026-04-24 | 1.426 | 1.433 | 1.403 | 1.413 | 1.413 | 66,960,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-17 | 0.3806 RUB |
| 2021-06-22 | 0.2538 RUB |
| 2020-12-20 | 0.2220 RUB |
| 2020-06-22 | 0.2220 RUB |
| 2019-12-15 | 0.2220 RUB |
| 2019-06-25 | 0.2220 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.