Unipro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.048 | 1.070 | 1.028 | 1.050 | 1.050 | 401,755,000 |
| 2026-07-30 | 1.107 | 1.119 | 1.033 | 1.039 | 1.039 | 626,536,000 |
| 2026-07-29 | 1.057 | 1.131 | 1.047 | 1.095 | 1.095 | 739,237,000 |
| 2026-07-28 | 1.063 | 1.078 | 1.020 | 1.050 | 1.050 | 720,268,000 |
| 2026-07-27 | 0.939 | 1.089 | 0.938 | 1.061 | 1.061 | 1,339,384,000 |
| 2026-07-24 | 0.880 | 0.942 | 0.848 | 0.916 | 0.916 | 341,187,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-17 | 0.3806 RUB |
| 2021-06-22 | 0.2538 RUB |
| 2020-12-20 | 0.2220 RUB |
| 2020-06-22 | 0.2220 RUB |
| 2019-12-15 | 0.2220 RUB |
| 2019-06-25 | 0.2220 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.